Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 277.04 286.76 272.26 284.64 731.69 Thousand
08 Dec, 2004 275.0 288.0 271.5 275.76 1.34 Million
07 Dec, 2004 249.9 273.46 249.4 270.76 918.3 Thousand
06 Dec, 2004 254.64 254.64 246.6 248.56 153.47 Thousand
03 Dec, 2004 251.1 252.3 245.5 250.06 151.34 Thousand
02 Dec, 2004 252.7 255.0 246.1 250.4 196.31 Thousand
01 Dec, 2004 249.0 256.46 237.0 249.26 376.77 Thousand
30 Nov, 2004 252.5 258.0 244.0 248.1 251.46 Thousand
29 Nov, 2004 260.0 264.0 249.26 251.3 197.15 Thousand
26 Nov, 2004 258.04 258.04 258.04 258.04 -