Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 240.26 256.7 234.4 248.86 2.11 Million
10 Nov, 2004 214.0 234.3 213.64 234.3 949.09 Thousand
09 Nov, 2004 211.8 216.0 210.06 213.0 312.61 Thousand
08 Nov, 2004 210.5 214.0 207.0 210.14 139.27 Thousand
05 Nov, 2004 211.0 213.9 208.0 210.1 282.22 Thousand
04 Nov, 2004 208.94 220.0 208.3 209.94 541.4 Thousand
03 Nov, 2004 205.0 221.0 203.5 211.7 1.08 Million
02 Nov, 2004 209.0 210.0 196.64 201.6 1.05 Million
01 Nov, 2004 191.0 206.36 190.5 200.6 1.22 Million
29 Oct, 2004 185.0 194.4 181.0 187.56 525.01 Thousand