Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 205.0 222.4 205.0 218.86 843.54 Thousand
04 Mar, 2005 197.5 208.0 195.86 202.14 484.67 Thousand
03 Mar, 2005 195.9 199.0 193.36 194.0 186.81 Thousand
02 Mar, 2005 183.9 194.0 183.3 189.2 167.21 Thousand
01 Mar, 2005 185.0 186.8 181.0 182.7 75.34 Thousand
28 Feb, 2005 186.0 190.0 183.6 185.64 70.43 Thousand
25 Feb, 2005 187.3 192.1 178.0 181.5 153.61 Thousand
24 Feb, 2005 193.0 194.76 187.3 188.86 72.08 Thousand
23 Feb, 2005 195.5 196.6 191.6 193.14 44.96 Thousand
22 Feb, 2005 195.1 197.5 192.0 194.86 143.56 Thousand