Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 190.0 191.5 187.26 188.64 34.58 Thousand
18 Mar, 2005 192.0 193.9 185.0 188.3 54.7 Thousand
17 Mar, 2005 190.1 196.94 189.44 191.3 81 Thousand
16 Mar, 2005 195.1 198.8 190.2 191.86 47.44 Thousand
15 Mar, 2005 197.0 202.0 193.0 194.36 80.26 Thousand
14 Mar, 2005 206.7 208.7 196.3 196.8 117.76 Thousand
11 Mar, 2005 213.1 214.5 205.2 206.6 98.87 Thousand
10 Mar, 2005 216.0 218.94 207.0 211.14 168.06 Thousand
09 Mar, 2005 225.0 225.0 214.06 216.36 262.27 Thousand
08 Mar, 2005 225.0 228.9 220.0 222.5 382.17 Thousand