Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 184.06 190.0 184.0 186.1 35.09 Thousand
04 Apr, 2005 194.0 194.0 188.0 189.94 62.9 Thousand
01 Apr, 2005 187.0 194.5 184.0 190.9 74.05 Thousand
31 Mar, 2005 188.0 188.4 182.6 185.5 67.64 Thousand
30 Mar, 2005 182.26 187.5 179.0 181.26 68.27 Thousand
29 Mar, 2005 187.0 190.0 181.8 182.6 100.07 Thousand
28 Mar, 2005 186.5 187.5 185.0 185.86 60.89 Thousand
24 Mar, 2005 184.2 190.0 183.0 184.36 87.22 Thousand
23 Mar, 2005 191.0 191.0 183.5 185.5 69.29 Thousand
22 Mar, 2005 187.56 189.0 184.0 188.1 69.57 Thousand