Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 166.5 168.0 165.5 166.94 29.92 Thousand
03 May, 2005 167.06 169.9 164.26 168.14 70.64 Thousand
02 May, 2005 166.0 171.0 164.06 167.94 46.56 Thousand
29 Apr, 2005 168.3 168.76 164.0 165.1 33.79 Thousand
28 Apr, 2005 169.0 171.0 167.0 168.0 35.44 Thousand
27 Apr, 2005 170.0 171.8 168.0 168.5 36.6 Thousand
26 Apr, 2005 172.0 173.0 169.5 171.56 34.55 Thousand
25 Apr, 2005 173.0 176.0 168.5 170.36 53.36 Thousand
22 Apr, 2005 168.9 178.94 167.0 172.56 119.83 Thousand
21 Apr, 2005 168.5 168.5 164.56 165.8 33.97 Thousand