Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 183.44 183.5 179.9 180.7 27.59 Thousand
31 May, 2005 182.26 185.5 180.0 180.76 83.69 Thousand
30 May, 2005 186.0 190.0 183.0 183.7 32.12 Thousand
27 May, 2005 192.0 192.5 186.0 186.4 31.2 Thousand
26 May, 2005 199.0 201.4 188.0 190.86 63.27 Thousand
25 May, 2005 190.26 204.0 190.2 197.7 182.71 Thousand
24 May, 2005 194.94 194.94 190.5 191.76 17.29 Thousand
23 May, 2005 192.0 198.5 190.5 192.1 20.16 Thousand
20 May, 2005 192.14 192.64 187.1 190.6 27.8 Thousand
19 May, 2005 196.6 196.64 190.0 192.26 17.57 Thousand