Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 194.14 194.14 191.0 192.06 38.58 Thousand
14 Jun, 2005 197.4 203.3 191.1 192.76 143.91 Thousand
13 Jun, 2005 186.76 198.0 185.0 195.64 222.09 Thousand
10 Jun, 2005 185.4 189.9 182.1 184.36 80.04 Thousand
09 Jun, 2005 188.0 188.44 185.06 186.44 34.24 Thousand
08 Jun, 2005 187.1 189.0 185.0 186.44 34.85 Thousand
07 Jun, 2005 187.9 188.26 185.5 186.3 43.51 Thousand
06 Jun, 2005 184.0 190.94 184.0 186.0 75.51 Thousand
03 Jun, 2005 180.0 183.0 179.5 181.44 58.57 Thousand
02 Jun, 2005 181.0 183.7 178.1 179.76 72.44 Thousand