Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 209.56 | 223.8 | 207.0 | 216.76 | 607.14 Thousand |
| 12 Jul, 2005 | 209.2 | 212.0 | 208.14 | 209.9 | 156.18 Thousand |
| 11 Jul, 2005 | 210.9 | 214.94 | 209.56 | 210.44 | 208.75 Thousand |
| 08 Jul, 2005 | 206.76 | 211.0 | 206.76 | 209.44 | 229.73 Thousand |
| 07 Jul, 2005 | 206.7 | 214.0 | 203.0 | 204.26 | 322.87 Thousand |
| 06 Jul, 2005 | 202.76 | 205.5 | 200.0 | 202.4 | 141.88 Thousand |
| 05 Jul, 2005 | 210.0 | 210.0 | 197.94 | 201.14 | 220.21 Thousand |
| 04 Jul, 2005 | 199.9 | 215.0 | 193.7 | 207.3 | 981.54 Thousand |
| 01 Jul, 2005 | 191.0 | 194.5 | 187.26 | 189.06 | 74.2 Thousand |
| 30 Jun, 2005 | 190.0 | 192.0 | 190.0 | 191.1 | 26.56 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED