Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 186.1 204.6 186.1 202.9 47.16 Thousand
09 Aug, 2005 198.5 204.36 197.6 200.44 105.36 Thousand
08 Aug, 2005 204.9 205.5 196.6 197.56 111.07 Thousand
05 Aug, 2005 206.0 206.94 202.5 204.14 116.37 Thousand
04 Aug, 2005 206.0 209.0 202.0 203.3 106.6 Thousand
03 Aug, 2005 216.0 216.0 204.0 206.56 256.1 Thousand
02 Aug, 2005 215.9 216.4 202.26 211.06 266.79 Thousand
01 Aug, 2005 212.8 216.0 208.0 214.2 50.17 Thousand
29 Jul, 2005 207.2 215.0 206.1 209.44 83.23 Thousand
28 Jul, 2005 209.94 209.94 209.94 209.94 -