Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 229.6 | 236.7 | 226.64 | 230.7 | 101.09 Thousand |
| 24 Aug, 2005 | 234.9 | 236.7 | 220.14 | 227.76 | 114.08 Thousand |
| 23 Aug, 2005 | 238.6 | 242.9 | 225.56 | 232.94 | 211.59 Thousand |
| 22 Aug, 2005 | 234.0 | 246.4 | 229.5 | 238.06 | 374.46 Thousand |
| 19 Aug, 2005 | 228.8 | 244.76 | 225.06 | 239.4 | 733.95 Thousand |
| 18 Aug, 2005 | 240.0 | 242.6 | 220.94 | 225.7 | 427.36 Thousand |
| 17 Aug, 2005 | 175.26 | 242.2 | 175.26 | 238.26 | 910.38 Thousand |
| 16 Aug, 2005 | 210.0 | 212.0 | 205.1 | 206.64 | 41.7 Thousand |
| 12 Aug, 2005 | 213.94 | 213.94 | 206.0 | 207.4 | 32.83 Thousand |
| 11 Aug, 2005 | 202.0 | 215.1 | 202.0 | 212.9 | 134.45 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED