Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 241.0 256.96 231.0 251.86 236.58 Thousand
22 Sep, 2005 263.4 269.0 235.0 238.8 431.89 Thousand
21 Sep, 2005 272.8 278.8 240.0 260.8 1.43 Million
20 Sep, 2005 230.06 278.96 230.06 273.46 1.78 Million
19 Sep, 2005 231.7 240.0 231.4 234.86 127.88 Thousand
16 Sep, 2005 235.0 235.0 230.0 231.9 70.14 Thousand
15 Sep, 2005 235.0 235.06 228.06 230.6 130.15 Thousand
14 Sep, 2005 239.6 239.6 230.0 231.64 157.02 Thousand
13 Sep, 2005 233.9 247.9 233.9 237.3 277.16 Thousand
12 Sep, 2005 229.0 232.0 229.0 229.86 64.77 Thousand