Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 218.1 219.0 210.0 213.7 11.92 Thousand
21 Oct, 2005 208.0 220.0 196.0 218.6 52.93 Thousand
20 Oct, 2005 220.0 221.0 207.5 209.1 27.09 Thousand
19 Oct, 2005 225.8 225.8 213.0 214.14 30.68 Thousand
18 Oct, 2005 235.9 235.9 217.9 223.64 59.54 Thousand
17 Oct, 2005 215.5 226.86 215.5 223.1 54.14 Thousand
14 Oct, 2005 235.0 235.0 216.0 217.64 73.86 Thousand
13 Oct, 2005 228.0 234.5 227.4 229.5 33.39 Thousand
11 Oct, 2005 232.06 233.0 227.06 230.14 89.09 Thousand
10 Oct, 2005 235.0 239.86 230.5 232.26 27.05 Thousand