Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 210.0 212.0 198.3 199.9 134.31 Thousand
08 Nov, 2005 213.5 216.0 207.3 209.4 123.23 Thousand
07 Nov, 2005 213.0 221.8 209.9 217.06 87.57 Thousand
04 Nov, 2005 213.7 213.7 213.7 213.7 -
02 Nov, 2005 200.0 214.8 200.0 213.7 28.6 Thousand
31 Oct, 2005 201.0 211.0 200.1 208.8 28 Thousand
28 Oct, 2005 200.0 208.8 192.1 198.64 37.67 Thousand
27 Oct, 2005 210.26 216.0 197.3 203.14 32.98 Thousand
26 Oct, 2005 216.8 218.86 214.6 215.36 30.79 Thousand
25 Oct, 2005 215.0 218.76 206.26 214.64 50.1 Thousand