Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 200.86 200.86 195.3 195.7 28.85 Thousand
23 Nov, 2005 200.0 200.0 197.0 197.86 31.53 Thousand
22 Nov, 2005 200.0 200.0 196.6 197.36 39.36 Thousand
21 Nov, 2005 204.9 205.7 197.0 197.94 99.53 Thousand
18 Nov, 2005 204.9 208.94 202.5 203.4 164.49 Thousand
17 Nov, 2005 204.0 205.2 200.0 201.36 103.65 Thousand
16 Nov, 2005 203.86 206.8 198.0 202.0 253.25 Thousand
14 Nov, 2005 196.0 207.8 196.0 200.8 183 Thousand
11 Nov, 2005 200.0 200.0 187.26 194.0 209.41 Thousand
10 Nov, 2005 200.0 200.0 189.0 189.9 170.68 Thousand