Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 199.0 201.0 194.14 194.86 122.7 Thousand
21 Dec, 2005 192.0 205.8 191.1 197.44 547.82 Thousand
20 Dec, 2005 195.7 195.7 188.0 190.36 63.34 Thousand
19 Dec, 2005 199.0 200.0 195.2 196.44 38.78 Thousand
16 Dec, 2005 197.86 199.0 194.3 197.26 55.09 Thousand
15 Dec, 2005 201.8 203.0 195.0 196.3 98.76 Thousand
14 Dec, 2005 200.8 206.0 198.5 200.4 223.7 Thousand
13 Dec, 2005 198.86 205.0 198.06 198.94 432.92 Thousand
12 Dec, 2005 185.5 204.8 185.4 196.44 828.47 Thousand
09 Dec, 2005 195.0 195.0 184.1 184.86 212.66 Thousand