Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 190.4 199.0 188.2 190.76 131.27 Thousand
04 Jan, 2006 192.0 192.5 188.0 190.2 81.63 Thousand
03 Jan, 2006 197.0 197.0 187.5 189.64 83.1 Thousand
02 Jan, 2006 185.26 195.0 182.5 191.36 152.74 Thousand
30 Dec, 2005 186.94 192.86 180.0 183.56 54.51 Thousand
29 Dec, 2005 186.26 188.0 183.1 185.36 62.44 Thousand
28 Dec, 2005 185.7 190.0 183.6 184.6 65.73 Thousand
27 Dec, 2005 183.26 191.94 180.0 190.5 75.44 Thousand
26 Dec, 2005 194.94 194.94 180.2 183.5 96.9 Thousand
23 Dec, 2005 196.5 197.0 190.0 191.5 112.88 Thousand