Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 186.0 186.0 182.1 185.0 75.49 Thousand
19 Jan, 2006 180.1 187.0 169.2 185.9 36.52 Thousand
18 Jan, 2006 184.0 186.0 180.64 183.26 93.1 Thousand
17 Jan, 2006 184.9 186.4 182.5 184.8 174.7 Thousand
16 Jan, 2006 185.0 187.0 182.0 182.9 68.86 Thousand
13 Jan, 2006 186.06 188.0 182.14 183.36 61.31 Thousand
12 Jan, 2006 184.06 187.9 183.1 184.94 63.87 Thousand
10 Jan, 2006 191.9 191.9 186.0 186.5 40.54 Thousand
09 Jan, 2006 191.3 193.26 188.06 189.7 101.54 Thousand
06 Jan, 2006 195.0 195.0 186.0 187.76 196.54 Thousand