Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2006 | 134.0 | 144.0 | 133.0 | 137.6 | 140.42 Thousand |
| 20 Feb, 2006 | 141.0 | 141.0 | 132.1 | 133.14 | 91.29 Thousand |
| 17 Feb, 2006 | 146.26 | 147.5 | 138.5 | 140.64 | 155.82 Thousand |
| 16 Feb, 2006 | 153.4 | 153.4 | 143.5 | 146.56 | 205.79 Thousand |
| 15 Feb, 2006 | 156.7 | 157.7 | 145.1 | 149.64 | 217.05 Thousand |
| 14 Feb, 2006 | 158.0 | 161.8 | 153.26 | 154.1 | 114.06 Thousand |
| 13 Feb, 2006 | 157.5 | 163.0 | 153.0 | 155.8 | 344.33 Thousand |
| 10 Feb, 2006 | 159.0 | 161.0 | 153.0 | 155.56 | 123.52 Thousand |
| 08 Feb, 2006 | 153.14 | 168.0 | 152.1 | 157.1 | 248.67 Thousand |
| 07 Feb, 2006 | 155.5 | 158.0 | 153.8 | 154.64 | 50.32 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED