Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 145.0 | 147.7 | 143.0 | 146.14 | 61.05 Thousand |
| 06 Mar, 2006 | 144.9 | 149.8 | 141.36 | 143.56 | 195.81 Thousand |
| 03 Mar, 2006 | 137.8 | 143.0 | 135.0 | 141.4 | 92.3 Thousand |
| 02 Mar, 2006 | 136.0 | 140.0 | 135.0 | 136.9 | 86.58 Thousand |
| 01 Mar, 2006 | 128.0 | 137.9 | 128.0 | 135.5 | 60.24 Thousand |
| 28 Feb, 2006 | 132.9 | 135.5 | 116.0 | 131.6 | 131.12 Thousand |
| 27 Feb, 2006 | 128.7 | 132.56 | 128.7 | 131.6 | 133.27 Thousand |
| 24 Feb, 2006 | 127.8 | 133.4 | 126.1 | 127.1 | 270.93 Thousand |
| 23 Feb, 2006 | 134.7 | 134.7 | 125.06 | 126.9 | 81.55 Thousand |
| 22 Feb, 2006 | 138.0 | 139.0 | 130.06 | 131.0 | 91.98 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED