Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 176.26 | 185.0 | 174.64 | 184.06 | 171.76 Thousand |
| 04 Apr, 2006 | 175.0 | 179.0 | 173.0 | 176.26 | 81.69 Thousand |
| 03 Apr, 2006 | 170.9 | 177.0 | 170.9 | 176.1 | 164.52 Thousand |
| 31 Mar, 2006 | 168.0 | 173.0 | 167.2 | 170.9 | 99.04 Thousand |
| 30 Mar, 2006 | 160.86 | 170.0 | 160.86 | 167.0 | 454.93 Thousand |
| 29 Mar, 2006 | 154.9 | 167.9 | 153.5 | 159.9 | 338.08 Thousand |
| 28 Mar, 2006 | 157.0 | 159.9 | 156.0 | 157.06 | 422.38 Thousand |
| 27 Mar, 2006 | 171.9 | 171.9 | 155.5 | 158.06 | 65.7 Thousand |
| 24 Mar, 2006 | 157.94 | 158.7 | 154.5 | 158.1 | 49.67 Thousand |
| 23 Mar, 2006 | 156.0 | 158.8 | 144.0 | 158.06 | 66.71 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED