Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 149.5 151.3 146.26 148.14 33.37 Thousand
08 May, 2006 144.86 154.64 142.5 148.44 114.61 Thousand
05 May, 2006 142.26 146.76 142.26 144.5 25.24 Thousand
04 May, 2006 144.0 147.0 140.1 141.36 40.57 Thousand
03 May, 2006 144.9 147.44 141.0 142.94 74.44 Thousand
02 May, 2006 150.56 155.56 143.1 143.94 83.32 Thousand
28 Apr, 2006 149.5 152.0 128.0 149.7 22.47 Thousand
27 Apr, 2006 151.7 152.94 146.0 149.2 37.65 Thousand
26 Apr, 2006 150.06 153.0 143.2 145.76 63.94 Thousand
25 Apr, 2006 161.76 161.76 150.1 151.76 66.87 Thousand