Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 120.34 | 124.8 | 113.5 | 114.1 | 26.5 Thousand |
| 05 Jun, 2006 | 122.0 | 126.94 | 121.1 | 123.5 | 12.08 Thousand |
| 02 Jun, 2006 | 125.26 | 125.26 | 120.0 | 123.9 | 34.75 Thousand |
| 01 Jun, 2006 | 136.0 | 136.56 | 127.0 | 127.84 | 120.41 Thousand |
| 31 May, 2006 | 122.0 | 139.0 | 122.0 | 133.56 | 18.82 Thousand |
| 30 May, 2006 | 135.06 | 141.94 | 135.06 | 137.76 | 14.8 Thousand |
| 29 May, 2006 | 144.9 | 144.9 | 137.14 | 139.1 | 18.83 Thousand |
| 26 May, 2006 | 132.86 | 141.5 | 132.8 | 139.86 | 38.76 Thousand |
| 25 May, 2006 | 134.0 | 137.9 | 130.06 | 134.7 | 27.06 Thousand |
| 24 May, 2006 | 139.0 | 139.06 | 133.5 | 135.7 | 37.61 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED