Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 101.0 104.0 95.44 97.8 65.29 Thousand
19 Jun, 2006 94.0 106.94 91.1 101.8 53.64 Thousand
16 Jun, 2006 92.2 98.06 85.34 90.66 90.14 Thousand
15 Jun, 2006 93.0 98.26 90.06 91.76 76.79 Thousand
14 Jun, 2006 101.0 106.0 94.34 95.94 19.83 Thousand
13 Jun, 2006 104.1 110.0 98.0 98.8 30.51 Thousand
12 Jun, 2006 106.06 110.0 105.0 108.76 11.1 Thousand
09 Jun, 2006 106.0 113.0 100.3 109.84 40.83 Thousand
08 Jun, 2006 106.06 108.9 96.2 105.44 43.25 Thousand
07 Jun, 2006 114.5 115.0 102.0 106.06 41.07 Thousand