Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 102.26 102.26 99.06 100.76 5030.00
03 Jul, 2006 101.0 104.0 100.1 103.3 25.11 Thousand
30 Jun, 2006 105.5 106.5 102.0 103.06 41.99 Thousand
29 Jun, 2006 102.6 104.76 101.26 101.8 47.59 Thousand
28 Jun, 2006 95.4 105.0 95.1 101.8 36.49 Thousand
27 Jun, 2006 106.8 106.94 96.8 100.2 114.31 Thousand
26 Jun, 2006 118.5 118.5 103.0 104.06 99.02 Thousand
23 Jun, 2006 121.9 121.9 96.5 114.44 134.2 Thousand
22 Jun, 2006 120.0 124.0 115.0 116.56 173.4 Thousand
21 Jun, 2006 101.0 115.56 101.0 111.6 196.57 Thousand