Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 101.0 | 101.0 | 97.0 | 98.4 | 7482.00 |
| 31 Jul, 2006 | 99.9 | 104.0 | 97.9 | 100.8 | 8992.00 |
| 28 Jul, 2006 | 104.5 | 104.5 | 98.2 | 101.94 | 4864.00 |
| 27 Jul, 2006 | 102.5 | 103.0 | 98.44 | 99.84 | 6502.00 |
| 26 Jul, 2006 | 94.2 | 103.06 | 94.2 | 102.6 | 17.95 Thousand |
| 25 Jul, 2006 | 96.3 | 99.0 | 96.3 | 98.16 | 3434.00 |
| 24 Jul, 2006 | 93.56 | 99.8 | 93.26 | 97.9 | 12.17 Thousand |
| 21 Jul, 2006 | 97.0 | 97.4 | 94.56 | 95.94 | 13.82 Thousand |
| 20 Jul, 2006 | 95.0 | 98.7 | 94.0 | 97.76 | 22.63 Thousand |
| 19 Jul, 2006 | 98.1 | 99.1 | 93.5 | 95.2 | 23.77 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED