Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 105.0 109.0 105.0 108.4 16.96 Thousand
14 Aug, 2006 108.0 108.0 104.06 105.8 14.55 Thousand
11 Aug, 2006 101.26 107.0 101.26 104.0 12.87 Thousand
10 Aug, 2006 103.0 103.34 101.0 101.9 4010.00
09 Aug, 2006 100.06 102.84 99.16 100.5 6636.00
08 Aug, 2006 101.5 103.0 100.0 101.94 4610.00
07 Aug, 2006 101.3 104.5 101.3 103.4 16.74 Thousand
04 Aug, 2006 100.1 104.6 99.0 103.3 14.85 Thousand
03 Aug, 2006 105.0 105.1 98.76 101.6 15.73 Thousand
02 Aug, 2006 96.3 103.3 96.3 101.34 52.82 Thousand