Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 108.06 | 110.0 | 108.06 | 109.56 | 24.1 Thousand |
| 12 Sep, 2006 | 108.5 | 110.0 | 105.4 | 107.06 | 21.08 Thousand |
| 11 Sep, 2006 | 109.4 | 113.26 | 108.6 | 109.26 | 11.66 Thousand |
| 08 Sep, 2006 | 112.0 | 112.5 | 108.34 | 111.7 | 18.18 Thousand |
| 07 Sep, 2006 | 110.1 | 111.0 | 108.0 | 110.34 | 15.74 Thousand |
| 06 Sep, 2006 | 112.8 | 112.8 | 110.0 | 110.2 | 63.01 Thousand |
| 05 Sep, 2006 | 110.0 | 113.9 | 110.0 | 110.34 | 28.28 Thousand |
| 04 Sep, 2006 | 108.5 | 114.0 | 108.5 | 111.76 | 44.7 Thousand |
| 01 Sep, 2006 | 109.0 | 111.4 | 107.7 | 110.1 | 12.51 Thousand |
| 31 Aug, 2006 | 110.0 | 112.0 | 107.34 | 108.16 | 11.49 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED