Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 110.0 112.5 110.0 110.2 11.15 Thousand
29 Aug, 2006 116.7 116.7 110.44 111.26 9222.00
28 Aug, 2006 116.06 117.0 110.8 113.3 13.79 Thousand
25 Aug, 2006 112.84 115.1 110.0 114.6 15.64 Thousand
24 Aug, 2006 109.5 112.0 109.5 111.6 4452.00
23 Aug, 2006 114.5 114.66 108.56 113.16 9024.00
22 Aug, 2006 104.34 113.84 104.34 111.66 16.15 Thousand
21 Aug, 2006 111.9 111.9 107.1 109.5 5904.00
18 Aug, 2006 107.0 112.4 106.56 110.2 15.4 Thousand
17 Aug, 2006 108.06 110.0 106.16 109.8 11.78 Thousand