Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 132.0 | 139.9 | 122.16 | 123.3 | 108.97 Thousand |
| 26 Sep, 2006 | 130.0 | 140.26 | 128.0 | 129.0 | 222.48 Thousand |
| 25 Sep, 2006 | 119.06 | 130.0 | 119.0 | 127.5 | 86.88 Thousand |
| 22 Sep, 2006 | 122.0 | 124.0 | 120.0 | 121.26 | 25.57 Thousand |
| 21 Sep, 2006 | 127.94 | 130.56 | 121.0 | 123.6 | 177.56 Thousand |
| 20 Sep, 2006 | 119.0 | 127.0 | 119.0 | 124.34 | 57.85 Thousand |
| 19 Sep, 2006 | 126.56 | 132.0 | 120.0 | 122.66 | 259.4 Thousand |
| 18 Sep, 2006 | 118.9 | 120.56 | 118.9 | 120.56 | 7922.00 |
| 15 Sep, 2006 | 109.6 | 114.8 | 108.1 | 114.8 | 73.8 Thousand |
| 14 Sep, 2006 | 109.2 | 111.26 | 108.06 | 109.3 | 99.38 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED