Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 122.56 126.0 122.56 123.9 4526.00
27 Oct, 2006 126.1 126.4 123.5 124.26 11.25 Thousand
26 Oct, 2006 124.7 127.0 124.06 126.9 23.24 Thousand
23 Oct, 2006 126.0 126.0 124.06 124.84 2624.00
20 Oct, 2006 125.16 127.5 124.5 125.3 3552.00
19 Oct, 2006 125.0 127.94 124.0 124.7 9778.00
18 Oct, 2006 126.94 128.0 125.1 125.26 21.4 Thousand
17 Oct, 2006 126.1 127.6 126.06 127.0 10.97 Thousand
16 Oct, 2006 126.0 130.0 126.0 128.6 28.47 Thousand
13 Oct, 2006 126.0 128.0 125.5 126.8 21.78 Thousand