Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 113.3 119.5 113.3 114.1 22.68 Thousand
24 Nov, 2006 114.2 115.7 112.44 114.34 11.77 Thousand
23 Nov, 2006 112.0 115.9 110.2 115.34 28.3 Thousand
22 Nov, 2006 111.0 112.7 110.1 111.2 25.3 Thousand
21 Nov, 2006 116.0 119.0 110.3 112.26 27.38 Thousand
20 Nov, 2006 109.5 116.76 109.0 115.1 28.52 Thousand
17 Nov, 2006 118.16 119.7 115.0 115.2 18.31 Thousand
16 Nov, 2006 119.34 121.0 116.1 118.34 26.13 Thousand
15 Nov, 2006 123.06 125.0 118.0 118.66 36.07 Thousand
14 Nov, 2006 123.0 123.6 116.0 120.06 82.85 Thousand