Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 94.9 97.8 94.9 95.66 46.99 Thousand
22 Dec, 2006 84.5 98.4 84.5 93.6 268.66 Thousand
21 Dec, 2006 87.2 89.9 83.0 84.0 206.83 Thousand
20 Dec, 2006 96.0 97.5 86.2 87.2 121.73 Thousand
19 Dec, 2006 96.5 101.0 93.0 93.6 83 Thousand
18 Dec, 2006 103.9 103.9 96.2 97.56 35.96 Thousand
15 Dec, 2006 104.94 109.0 99.8 100.3 126.53 Thousand
14 Dec, 2006 101.0 103.34 100.0 101.7 63.28 Thousand
13 Dec, 2006 103.0 103.0 85.5 99.94 44.7 Thousand
12 Dec, 2006 109.0 111.1 102.1 102.94 20.95 Thousand