Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 103.56 105.0 103.1 104.6 10.09 Thousand
23 Jan, 2007 103.26 106.9 103.06 104.06 7008.00
22 Jan, 2007 107.0 108.0 105.16 105.76 21 Thousand
19 Jan, 2007 106.5 110.0 105.2 106.26 31.18 Thousand
18 Jan, 2007 105.76 110.0 104.06 105.44 64.71 Thousand
17 Jan, 2007 106.26 106.26 103.34 103.84 13.43 Thousand
16 Jan, 2007 102.44 106.84 102.4 105.6 34.56 Thousand
15 Jan, 2007 104.94 106.4 102.0 102.56 32.98 Thousand
12 Jan, 2007 105.9 105.9 102.2 104.1 51.93 Thousand
11 Jan, 2007 100.0 102.8 99.16 101.06 83.49 Thousand