Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 109.26 | 110.0 | 105.8 | 106.06 | 25.84 Thousand |
| 08 Feb, 2007 | 110.26 | 112.0 | 108.56 | 109.9 | 25.21 Thousand |
| 07 Feb, 2007 | 112.8 | 114.4 | 110.06 | 111.8 | 57.7 Thousand |
| 06 Feb, 2007 | 114.5 | 115.0 | 111.0 | 111.76 | 12.07 Thousand |
| 05 Feb, 2007 | 115.0 | 116.0 | 113.4 | 113.8 | 28.56 Thousand |
| 02 Feb, 2007 | 110.1 | 116.5 | 110.1 | 114.76 | 45.22 Thousand |
| 01 Feb, 2007 | 116.0 | 120.4 | 112.0 | 113.5 | 101.84 Thousand |
| 31 Jan, 2007 | 111.1 | 118.0 | 111.0 | 113.8 | 92.39 Thousand |
| 29 Jan, 2007 | 108.8 | 110.94 | 107.1 | 107.5 | 42.47 Thousand |
| 25 Jan, 2007 | 104.06 | 108.94 | 103.6 | 106.34 | 18.22 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED