Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 101.5 | 101.5 | 98.34 | 99.0 | 29.18 Thousand |
| 09 Mar, 2007 | 100.0 | 100.8 | 96.84 | 99.94 | 18.03 Thousand |
| 08 Mar, 2007 | 98.0 | 101.0 | 93.0 | 99.5 | 21.78 Thousand |
| 07 Mar, 2007 | 109.0 | 109.0 | 92.0 | 96.4 | 49.98 Thousand |
| 06 Mar, 2007 | 93.0 | 95.8 | 91.34 | 93.06 | 22.38 Thousand |
| 05 Mar, 2007 | 97.0 | 97.0 | 92.16 | 93.26 | 16.18 Thousand |
| 02 Mar, 2007 | 103.0 | 104.0 | 96.5 | 97.8 | 32.19 Thousand |
| 01 Mar, 2007 | 105.94 | 105.94 | 95.7 | 98.94 | 19.11 Thousand |
| 28 Feb, 2007 | 93.0 | 96.94 | 93.0 | 95.06 | 15.39 Thousand |
| 27 Feb, 2007 | 96.84 | 98.0 | 93.26 | 97.3 | 30.35 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED