Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 110.1 110.4 108.1 108.94 18.34 Thousand
08 Dec, 2006 112.9 113.56 111.1 111.5 8810.00
07 Dec, 2006 113.56 114.0 112.0 112.34 13.43 Thousand
06 Dec, 2006 116.0 119.5 112.5 113.34 64.65 Thousand
05 Dec, 2006 114.94 115.0 112.76 114.3 14.06 Thousand
04 Dec, 2006 112.3 116.5 111.94 114.6 67.03 Thousand
01 Dec, 2006 112.0 114.94 112.0 113.5 48.7 Thousand
30 Nov, 2006 117.5 117.5 112.34 113.56 7154.00
29 Nov, 2006 116.0 116.0 111.56 112.0 15.87 Thousand
28 Nov, 2006 114.0 114.0 110.7 111.1 68.43 Thousand