Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 120.26 | 123.5 | 120.0 | 120.0 | 10.65 Thousand |
| 10 Nov, 2006 | 118.7 | 122.7 | 118.7 | 120.84 | 10.27 Thousand |
| 09 Nov, 2006 | 122.26 | 124.0 | 120.16 | 120.94 | 19.01 Thousand |
| 08 Nov, 2006 | 119.5 | 124.26 | 119.34 | 123.0 | 20.51 Thousand |
| 07 Nov, 2006 | 130.0 | 130.0 | 124.1 | 125.2 | 30.5 Thousand |
| 06 Nov, 2006 | 127.76 | 132.3 | 123.0 | 129.1 | 104.06 Thousand |
| 03 Nov, 2006 | 120.5 | 129.9 | 118.4 | 124.5 | 28.82 Thousand |
| 02 Nov, 2006 | 121.0 | 121.84 | 118.66 | 120.34 | 13.07 Thousand |
| 01 Nov, 2006 | 125.0 | 125.0 | 119.1 | 119.56 | 17.36 Thousand |
| 31 Oct, 2006 | 124.0 | 125.0 | 121.1 | 121.34 | 17.76 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED