Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 124.0 | 127.0 | 124.0 | 125.34 | 8296.00 |
| 11 Oct, 2006 | 127.0 | 128.0 | 124.06 | 124.3 | 13.53 Thousand |
| 10 Oct, 2006 | 127.0 | 129.3 | 126.1 | 126.56 | 25 Thousand |
| 09 Oct, 2006 | 122.1 | 127.0 | 122.1 | 125.34 | 20.24 Thousand |
| 06 Oct, 2006 | 122.0 | 128.76 | 122.0 | 124.84 | 23.24 Thousand |
| 05 Oct, 2006 | 128.9 | 131.0 | 125.5 | 126.56 | 52.42 Thousand |
| 04 Oct, 2006 | 123.9 | 131.8 | 121.06 | 125.66 | 95.9 Thousand |
| 03 Oct, 2006 | 121.1 | 124.5 | 121.0 | 121.5 | 11.35 Thousand |
| 29 Sep, 2006 | 121.0 | 123.44 | 119.5 | 120.5 | 30.76 Thousand |
| 28 Sep, 2006 | 124.94 | 124.94 | 120.34 | 121.5 | 38.1 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED