Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 110.0 132.9 91.0 132.5 86.3 Thousand
22 May, 2006 130.4 130.4 105.0 110.76 59.42 Thousand
19 May, 2006 145.0 145.86 130.0 130.3 22.21 Thousand
18 May, 2006 139.0 143.9 135.0 136.36 23.25 Thousand
17 May, 2006 144.0 145.0 141.36 143.56 12.28 Thousand
16 May, 2006 141.1 145.5 134.0 138.44 33.64 Thousand
15 May, 2006 145.5 152.5 142.06 143.14 16.23 Thousand
12 May, 2006 148.8 154.0 142.5 144.9 54.18 Thousand
11 May, 2006 152.0 153.7 147.2 147.8 12.61 Thousand
10 May, 2006 148.1 153.0 147.0 152.14 64.26 Thousand