Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 160.1 164.8 160.0 161.0 11.07 Thousand
21 Apr, 2006 163.94 165.5 156.6 160.26 40.92 Thousand
20 Apr, 2006 168.0 170.0 164.1 164.7 23.1 Thousand
19 Apr, 2006 171.0 171.06 166.14 168.56 35.74 Thousand
18 Apr, 2006 173.7 173.7 168.0 169.9 35.23 Thousand
17 Apr, 2006 174.0 174.0 170.4 171.4 18.08 Thousand
13 Apr, 2006 174.0 178.36 170.1 171.94 52.84 Thousand
12 Apr, 2006 178.1 184.0 175.1 175.5 85.31 Thousand
10 Apr, 2006 188.0 188.0 176.1 181.76 55.37 Thousand
07 Apr, 2006 188.3 190.0 178.0 178.6 139.88 Thousand