Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 155.5 158.0 154.0 155.4 55.15 Thousand
21 Mar, 2006 151.4 160.9 151.3 153.64 199.94 Thousand
20 Mar, 2006 153.26 153.56 150.26 152.76 164.82 Thousand
17 Mar, 2006 159.0 161.4 153.0 154.06 61.53 Thousand
16 Mar, 2006 154.0 162.0 153.14 159.6 330.18 Thousand
14 Mar, 2006 152.0 154.9 152.0 153.5 129.69 Thousand
13 Mar, 2006 150.06 155.0 150.0 152.44 94.98 Thousand
10 Mar, 2006 149.7 154.94 147.1 150.3 204.02 Thousand
09 Mar, 2006 143.06 159.9 139.0 146.9 150.35 Thousand
08 Mar, 2006 147.7 148.0 141.0 143.64 110.42 Thousand