Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 154.06 158.0 151.0 156.86 58.44 Thousand
03 Feb, 2006 160.0 160.0 153.1 154.14 123.26 Thousand
02 Feb, 2006 172.0 172.0 160.5 161.44 66.29 Thousand
01 Feb, 2006 169.06 172.36 163.1 164.64 73.5 Thousand
31 Jan, 2006 172.0 174.0 165.2 167.4 46.14 Thousand
30 Jan, 2006 176.5 179.4 166.6 171.2 62.53 Thousand
27 Jan, 2006 183.3 185.0 174.6 175.56 53.57 Thousand
25 Jan, 2006 183.64 184.0 181.0 182.26 65.59 Thousand
24 Jan, 2006 182.5 184.9 181.8 183.2 47.62 Thousand
23 Jan, 2006 184.9 186.0 180.76 181.64 20.09 Thousand