Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 187.0 196.5 186.2 188.1 382.09 Thousand
07 Dec, 2005 186.94 187.0 184.0 185.56 126.35 Thousand
06 Dec, 2005 186.06 187.8 183.26 186.56 105.12 Thousand
05 Dec, 2005 188.5 189.0 185.1 187.1 29.24 Thousand
02 Dec, 2005 193.0 195.0 187.0 187.76 60.09 Thousand
01 Dec, 2005 193.0 194.0 188.1 190.94 47.02 Thousand
30 Nov, 2005 188.1 194.4 188.1 191.14 47.62 Thousand
29 Nov, 2005 191.0 194.0 180.06 191.76 29 Thousand
28 Nov, 2005 192.9 195.94 192.9 194.6 34.35 Thousand
25 Nov, 2005 198.5 198.5 196.06 196.6 17.8 Thousand