Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 241.0 244.3 234.0 236.1 72.17 Thousand
06 Oct, 2005 245.0 245.0 238.2 239.14 29.56 Thousand
05 Oct, 2005 250.0 252.0 244.0 246.5 37.65 Thousand
04 Oct, 2005 248.06 251.5 245.06 248.9 33.49 Thousand
03 Oct, 2005 249.9 253.5 244.5 246.1 38.83 Thousand
30 Sep, 2005 251.0 259.0 235.0 244.7 317.59 Thousand
29 Sep, 2005 260.0 271.7 250.1 251.26 358 Thousand
28 Sep, 2005 252.2 259.0 251.2 257.64 67.68 Thousand
27 Sep, 2005 257.96 268.0 250.06 252.2 302.04 Thousand
26 Sep, 2005 257.0 259.0 250.1 253.7 78.85 Thousand