Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 229.0 232.0 227.5 228.5 78.52 Thousand
08 Sep, 2005 230.2 233.9 228.5 230.44 67.06 Thousand
06 Sep, 2005 232.0 232.0 226.76 230.4 78.93 Thousand
05 Sep, 2005 232.0 232.0 225.0 229.56 165.64 Thousand
02 Sep, 2005 229.0 230.7 226.0 228.36 59.18 Thousand
01 Sep, 2005 235.0 235.94 226.2 228.56 90.91 Thousand
31 Aug, 2005 230.0 233.64 225.06 226.6 121.19 Thousand
30 Aug, 2005 232.9 234.0 227.06 229.36 82.11 Thousand
29 Aug, 2005 227.0 234.0 222.0 228.94 65.16 Thousand
26 Aug, 2005 226.26 238.0 213.0 232.4 156.76 Thousand