Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 213.4 213.8 209.14 209.94 26.2 Thousand
26 Jul, 2005 214.0 214.0 208.56 211.06 56.55 Thousand
25 Jul, 2005 210.0 217.9 210.0 212.76 86.14 Thousand
22 Jul, 2005 215.0 217.8 208.2 209.3 103.3 Thousand
21 Jul, 2005 219.2 223.5 213.0 213.56 124.59 Thousand
20 Jul, 2005 225.0 227.0 218.0 219.2 97.76 Thousand
19 Jul, 2005 223.0 226.4 222.1 224.64 164.21 Thousand
18 Jul, 2005 224.94 226.44 219.7 222.5 153.02 Thousand
15 Jul, 2005 215.0 231.44 215.0 223.06 646.35 Thousand
14 Jul, 2005 217.0 223.0 212.0 213.44 229.24 Thousand