Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 192.0 192.64 188.0 189.76 82.28 Thousand
28 Jun, 2005 190.0 191.76 189.06 191.06 33.02 Thousand
27 Jun, 2005 190.0 192.5 189.1 190.8 46.78 Thousand
24 Jun, 2005 195.0 195.0 189.26 191.0 84.7 Thousand
23 Jun, 2005 194.8 202.0 191.06 192.3 238.05 Thousand
22 Jun, 2005 189.1 198.9 189.0 195.56 188.49 Thousand
21 Jun, 2005 196.9 196.9 189.0 189.3 54.72 Thousand
20 Jun, 2005 188.0 195.94 182.0 192.3 229.01 Thousand
17 Jun, 2005 189.26 191.7 184.1 186.6 87.47 Thousand
16 Jun, 2005 192.8 198.9 186.0 187.0 67.2 Thousand