Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 189.0 192.0 188.5 190.36 46.02 Thousand
17 May, 2005 193.0 196.0 190.0 192.06 38.71 Thousand
16 May, 2005 198.86 198.86 189.94 192.0 40.22 Thousand
13 May, 2005 190.06 199.6 177.44 194.94 102.24 Thousand
12 May, 2005 191.8 197.0 191.0 195.1 164.24 Thousand
11 May, 2005 187.76 195.94 182.5 189.64 129.33 Thousand
10 May, 2005 196.0 197.9 185.06 186.36 110.63 Thousand
09 May, 2005 186.26 196.5 185.0 193.6 149.94 Thousand
06 May, 2005 176.5 185.64 176.5 183.86 223.73 Thousand
05 May, 2005 168.0 180.0 168.0 176.7 142.1 Thousand