Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 197.3 199.8 194.0 194.9 64.61 Thousand
18 Feb, 2005 206.0 206.0 196.1 196.94 77.25 Thousand
17 Feb, 2005 199.0 204.0 197.14 200.9 162.78 Thousand
16 Feb, 2005 204.0 205.7 196.0 198.06 258.3 Thousand
15 Feb, 2005 205.0 206.9 202.1 205.3 92.86 Thousand
14 Feb, 2005 201.0 206.9 200.0 205.44 115.11 Thousand
11 Feb, 2005 205.26 207.3 202.0 202.76 66.54 Thousand
10 Feb, 2005 205.1 207.5 202.7 205.0 91.75 Thousand
09 Feb, 2005 209.0 209.26 201.5 203.06 86.35 Thousand
08 Feb, 2005 206.6 208.76 204.0 206.7 127.1 Thousand